【資料圖】
證券時報·數據寶統計，中遠?？卦诟劢凰骘@示，11月13日以每股14.230港元至14.400港元的價格回購300.00萬股，回購金額達4295.02萬港元。該股當日收盤價14.360港元，下跌0.35%，全天成交額2.88億港元。
自10月31日以來公司已連續10日進行回購，合計回購2518.80萬股，累計回購金額3.52億港元。 其間該股累計上漲7.32%。
今年以來該股累計進行98次回購，合計回購3.71億股，累計回購金額48.49億港元。（數據寶）
中遠海控回購明細
日期 | 回購股數（萬股） | 回購最高價（港元） | 回購最低價（港元） | 回購金額（萬港元） | 2025.11.13300.0014.40014.2304295.022025.11.12300.0014.43014.2604313.822025.11.11300.0014.39014.1104254.132025.11.10300.0014.35014.1004256.262025.11.07140.8014.23013.8001985.892025.11.06153.0013.84013.5702098.692025.11.05125.0013.59013.3201679.222025.11.04450.0013.96013.6006170.502025.11.03150.0013.91013.5602071.742025.10.31300.0013.75013.3504070.622025.05.27617.3514.82014.2808984.142025.05.26940.0015.04014.68013969.252025.05.23519.0015.00014.8007726.872025.05.22709.2015.02014.80010564.352025.05.21557.0014.90014.5608233.282025.05.20556.0014.64014.2008035.932025.05.19556.0014.40014.1207936.352025.05.16556.0014.12013.7607776.212025.05.1347.2013.14013.120619.862025.05.12421.0012.86012.6005376.742025.05.09421.0012.46012.2205211.682025.05.08848.9512.32012.14010368.252025.05.07700.0012.36012.1808609.152025.05.06357.0012.16011.7804292.392025.05.0297.1512.14011.8001174.402025.04.301297.1511.76011.40015085.212025.03.2868.0012.24012.100828.992025.03.2751.0012.26012.140621.742025.03.26773.6012.52012.1809547.062025.03.25700.0012.62012.3208720.242025.03.24396.4012.64012.2804948.502025.02.18280.8012.72012.5603550.082025.02.17163.4512.66012.5202056.602025.02.14312.5012.56012.2403853.492025.02.13537.8512.30012.1606579.982025.02.12354.0012.46012.2604375.722025.02.11367.4012.32012.2004501.302025.02.10515.6012.12011.9406191.482025.02.07200.0012.16011.8402402.632025.02.06410.0011.88011.6804814.752025.02.05240.0011.68011.5802796.672025.02.04480.0011.44011.2405443.822025.02.03700.0011.50011.1807889.552025.01.28135.1011.78011.5601572.782025.01.271084.4011.86011.78012808.262025.01.241005.2011.76011.66011793.732025.01.23501.9511.76011.6805884.652025.01.221007.8511.56011.40011563.162025.01.21470.0011.66011.5205427.702025.01.20978.7511.76011.50011347.332025.01.171325.9011.84011.64015552.152025.01.16754.8011.88011.6808922.142025.01.15135.0011.90011.8801604.262025.01.1451.1511.86011.700602.212025.01.13530.0011.88011.6806240.41
標簽：
回購
港元
中遠?？?/span>
